Qualcomm - قیمت سهام

قیمت سهام
181.02
تغییر روزانه
1.61 0.90%
ماهیانه
6.63%
سالیانه
69.84%
Q2 پیش بینی
163.88
قیمت Chg روز سال تاریخ
Mediatek 1,040.00 40.00 4.00% 55.69% 2024-05-03
Apple 181.52 -1.60 -0.87% 9.49% 2024-05-06
Analog Devices 202.38 6.72 3.43% 11.61% 2024-05-06
Applied Materials 207.69 3.57 1.75% 79.43% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 155.15 4.64 3.08% 63.25% 2024-05-06
Arista Networks 277.50 3.03 1.10% 100.99% 2024-05-06
ASML Holding 842.70 6.80 0.81% 42.52% 2024-05-06
Broadcom 1,302.06 24.31 1.90% 113.40% 2024-05-06
Cadence Design Systems 283.81 2.26 0.80% 38.42% 2024-05-06
Ciena 48.77 1.00 2.09% 11.30% 2024-05-06
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Cisco Systems 47.11 0.01 0.02% 3.09% 2024-05-06
F5 Networks 168.04 1.90 1.14% 28.14% 2024-05-06
Corning 32.95 -0.78 -2.30% 5.04% 2024-05-06
Hewlett Packard 17.13 0.31 1.81% 24.13% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Intel 30.82 -0.07 -0.23% -1.34% 2024-05-06
Juniper Networks 34.77 -0.09 -0.24% 22.28% 2024-05-06
KLA-Tencor 713.44 16.98 2.44% 86.02% 2024-05-06
Lam Research 923.01 16.02 1.77% 75.21% 2024-05-06
Microchip Technology 93.26 1.97 2.15% 22.66% 2024-05-06
Monolithic Power Systems 725.66 18.58 2.63% 58.12% 2024-05-06
Marvell Technology 69.09 0.59 0.86% 75.62% 2024-05-06
Microsoft 410.77 4.18 1.03% 34.50% 2024-05-06
Micron Technology 120.19 5.54 4.83% 97.45% 2024-05-06
NetApp 106.91 2.34 2.24% 67.05% 2024-05-06
Nvidia 917.90 30.72 3.46% 214.88% 2024-05-06
NXP Semiconductors 257.50 -0.25 -0.10% 57.21% 2024-05-06
Qualcomm 181.02 1.61 0.90% 69.84% 2024-05-06
Qorvo 95.81 -0.09 -0.09% 1.74% 2024-05-06
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Synopsys 541.90 5.18 0.97% 47.81% 2024-05-06
Sequans Communications 0.52 -0.03 -4.83% -75.92% 2024-05-06
STMicroelectronics 40.11 0.04 0.09% -6.23% 2024-05-06
Seagate Technology 90.17 2.74 3.13% 60.19% 2024-05-06
Skyworks Solutions 92.18 1.90 2.10% -9.75% 2024-05-06
Synaptics 90.31 0.68 0.76% 21.43% 2024-05-03
Texas Instruments 180.40 1.52 0.85% 9.85% 2024-05-06
Western Digital 73.13 2.34 3.30% 113.96% 2024-05-06
Xiaomi 18.04 -0.14 -0.77% 56.60% 2024-05-06

قیمت روز سال تاریخ
US500 5156 27.84 0.54% 24.59% 2024-05-06
USND 16272 115.29 0.71% 32.75% 2024-05-06
US100 17994 103.69 0.58% 35.38% 2024-05-06