Qualcomm - قیمت سهام

قیمت سهام
151.62
تغییر روزانه
-2.04 -1.33%
ماهیانه
0.12%
سالیانه
-28.52%
Q2 پیش بینی
153.80

قیمت Chg روز سال تاریخ
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Apple 198.39 1.71 0.87% -4.63% 2025-06-20
Analog Devices 227.14 -2.46 -1.07% -1.63% 2025-06-20
Applied Materials 168.51 -4.38 -2.53% -28.39% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.30 1.45 1.14% -20.50% 2025-06-20
Arista Networks 86.20 -3.91 -4.34% 2.28% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Broadcom 247.37 -3.73 -1.49% 48.75% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Ciena 74.52 0.70 0.94% 53.80% 2025-06-20
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Cisco Systems 65.81 -0.04 -0.06% 39.07% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Corning 50.06 -0.38 -0.74% 24.71% 2025-06-20
Hewlett Packard 17.87 0.08 0.43% -14.51% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.16 -0.33 -1.54% -31.98% 2025-06-20
Juniper Networks 35.99 0.14 0.38% 0.60% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 89.74 -2.50 -2.71% -14.65% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
Microsoft 478.75 -1.23 -0.26% 6.36% 2025-06-20
Micron Technology 122.90 1.09 0.89% -11.69% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 143.56 -1.81 -1.25% 13.80% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 151.62 -2.04 -1.33% -28.52% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
Sequans Communications 1.90 -0.01 -0.52% 53.97% 2025-06-20
STMicroelectronics 28.60 -0.43 -1.46% -29.90% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Texas Instruments 197.25 -1.19 -0.60% 0.94% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Xiaomi 54.05 1.00 1.89% 197.30% 2025-06-20

قیمت روز سال تاریخ
US500 5958 -22.53 -0.38% 9.03% 2025-06-20
USND 19414 -132.02 -0.68% 9.75% 2025-06-20
US100 21583 -136.48 -0.63% 9.56% 2025-06-20